home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 005 / stockt34.lqr / STOKTRAK.MKT < prev    next >
Text File  |  1985-06-03  |  512b  |  13 lines
  1. "APR12",1150.13,413.8,407,1129,38,319,7953
  2. "APR19",1156.51,445.8,1091,411,59,136,8449
  3. "APR26",1175.25,417,649,879,61,201,7999
  4. "MAY03",1181.53,470.8,1105,433,79,101,9025
  5. "MAY10",1167.19,455.35,644,862,57,110,8598
  6. "MAY17",1142.27,415,464,1059,36,183,7980
  7. "MAY24",1103.43,424,187,1391,17,377,8048
  8. "MAY31",1104.85,418,356,1174,10,456,7231
  9. "DEC19",1203.29,616,1183,347,213,106,12154
  10. "DEC26",1208.9,297,720,740,161,97,6764
  11. 
  12. "MAY31",1104.85,418,356,1174,10,456,7231
  13. "DEC19",1203.29,616,1183,347,213,106,1215